Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.79 | 6.97 | 6.33 | 6.42 | 708.95 Thousand |
| 13 Jul, 2023 | 7.46 | 7.51 | 6.49 | 6.8 | 1.13 Million |
| 12 Jul, 2023 | 7.06 | 8.65 | 7.06 | 7.33 | 2.19 Million |
| 11 Jul, 2023 | 6.26 | 6.26 | 5.99 | 6.11 | 219.64 Thousand |
| 10 Jul, 2023 | 6.2 | 6.26 | 6.11 | 6.26 | 119.43 Thousand |
| 07 Jul, 2023 | 6.13 | 6.29 | 6.04 | 6.2 | 237.87 Thousand |
| 06 Jul, 2023 | 6.24 | 6.27 | 6.0 | 6.11 | 214.5 Thousand |
| 05 Jul, 2023 | 6.45 | 6.5 | 6.27 | 6.29 | 160.33 Thousand |
| 03 Jul, 2023 | 6.4 | 6.48 | 6.32 | 6.4 | 85.85 Thousand |
| 30 Jun, 2023 | 6.5 | 6.57 | 6.37 | 6.4 | 206.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO