Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.86 | 8.02 | 7.81 | 7.95 | 345.75 Thousand |
| 10 Aug, 2023 | 7.88 | 7.99 | 7.78 | 7.83 | 265.67 Thousand |
| 09 Aug, 2023 | 7.79 | 7.9 | 7.68 | 7.84 | 266.08 Thousand |
| 08 Aug, 2023 | 7.78 | 7.82 | 7.61 | 7.78 | 256.48 Thousand |
| 07 Aug, 2023 | 7.61 | 7.78 | 7.45 | 7.77 | 294.12 Thousand |
| 04 Aug, 2023 | 7.5 | 7.7 | 7.45 | 7.54 | 242.04 Thousand |
| 03 Aug, 2023 | 7.32 | 7.53 | 7.29 | 7.49 | 175.51 Thousand |
| 02 Aug, 2023 | 7.27 | 7.54 | 7.27 | 7.34 | 261.28 Thousand |
| 01 Aug, 2023 | 7.19 | 7.37 | 7.12 | 7.35 | 250.36 Thousand |
| 31 Jul, 2023 | 7.07 | 7.2 | 7.02 | 7.19 | 210.05 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO