Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.91 | 7.95 | 7.74 | 7.83 | 213.07 Thousand |
| 05 Sep, 2018 | 7.84 | 7.95 | 7.82 | 7.9 | 135.45 Thousand |
| 04 Sep, 2018 | 8.1 | 8.13 | 7.82 | 7.86 | 320.24 Thousand |
| 31 Aug, 2018 | 7.92 | 8.15 | 7.92 | 8.11 | 244.52 Thousand |
| 30 Aug, 2018 | 7.83 | 7.97 | 7.75 | 7.92 | 314.02 Thousand |
| 29 Aug, 2018 | 7.69 | 7.87 | 7.64 | 7.82 | 226.79 Thousand |
| 28 Aug, 2018 | 7.56 | 7.79 | 7.51 | 7.7 | 237.88 Thousand |
| 27 Aug, 2018 | 7.48 | 7.73 | 7.45 | 7.55 | 250.17 Thousand |
| 24 Aug, 2018 | 7.51 | 7.52 | 7.38 | 7.44 | 365.2 Thousand |
| 23 Aug, 2018 | 7.77 | 7.81 | 7.46 | 7.48 | 468.5 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO