Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.47 | 7.47 | 7.28 | 7.38 | 297.16 Thousand |
| 03 Oct, 2018 | 7.5 | 7.62 | 7.43 | 7.49 | 156.53 Thousand |
| 02 Oct, 2018 | 7.64 | 7.8 | 7.49 | 7.5 | 154.19 Thousand |
| 01 Oct, 2018 | 7.83 | 7.85 | 7.63 | 7.67 | 133.26 Thousand |
| 28 Sep, 2018 | 7.81 | 7.91 | 7.78 | 7.84 | 103.09 Thousand |
| 27 Sep, 2018 | 7.89 | 7.92 | 7.77 | 7.84 | 105.98 Thousand |
| 26 Sep, 2018 | 7.96 | 7.97 | 7.81 | 7.83 | 132.15 Thousand |
| 25 Sep, 2018 | 7.95 | 8.07 | 7.89 | 7.97 | 118.21 Thousand |
| 24 Sep, 2018 | 7.94 | 7.95 | 7.87 | 7.93 | 160.28 Thousand |
| 21 Sep, 2018 | 7.92 | 8.05 | 7.92 | 8.02 | 561.55 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO