Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 11.13 11.5 10.88 11.13 22.1 Thousand
29 Nov, 1985 11.63 11.63 11.13 11.63 22.5 Thousand
27 Nov, 1985 11.13 11.25 10.88 11.13 20.8 Thousand
26 Nov, 1985 10.88 11.25 10.88 10.88 27 Thousand
25 Nov, 1985 11.0 11.25 10.75 11.0 51 Thousand
22 Nov, 1985 11.13 11.25 10.88 11.13 27.4 Thousand
21 Nov, 1985 10.88 11.25 10.25 10.88 68.2 Thousand
20 Nov, 1985 10.38 10.38 9.88 10.38 29 Thousand
19 Nov, 1985 10.0 10.13 9.88 10.0 29.9 Thousand
18 Nov, 1985 10.0 10.13 10.0 10.0 17 Thousand