Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 11.88 12.0 11.63 11.88 68.7 Thousand
13 Dec, 1985 11.88 12.13 11.5 11.88 502.2 Thousand
12 Dec, 1985 11.88 11.88 10.88 11.88 73.5 Thousand
11 Dec, 1985 11.13 11.13 10.38 11.13 242.6 Thousand
10 Dec, 1985 10.5 10.63 10.5 10.5 43.6 Thousand
09 Dec, 1985 10.63 10.75 10.5 10.63 26.3 Thousand
06 Dec, 1985 10.75 10.88 10.5 10.75 37.7 Thousand
05 Dec, 1985 10.88 10.88 10.63 10.88 67.2 Thousand
04 Dec, 1985 10.63 10.75 10.63 10.63 58.7 Thousand
03 Dec, 1985 10.88 11.0 10.63 10.88 70.1 Thousand