Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1988 | 4.88 | 5.25 | 4.88 | 4.88 | 21.9 Thousand |
| 03 Feb, 1988 | 5.0 | 5.63 | 5.0 | 5.0 | 27.8 Thousand |
| 02 Feb, 1988 | 5.38 | 5.63 | 5.38 | 5.38 | 21.4 Thousand |
| 01 Feb, 1988 | 5.75 | 5.88 | 5.63 | 5.75 | 4500.00 |
| 29 Jan, 1988 | 5.63 | 5.88 | 5.63 | 5.63 | 22.8 Thousand |
| 28 Jan, 1988 | 5.75 | 5.88 | 5.25 | 5.75 | 144.7 Thousand |
| 27 Jan, 1988 | 5.25 | 5.63 | 5.13 | 5.25 | 57.7 Thousand |
| 26 Jan, 1988 | 5.75 | 6.0 | 5.75 | 5.75 | 42.2 Thousand |
| 25 Jan, 1988 | 6.0 | 6.0 | 5.88 | 6.0 | 16.5 Thousand |
| 22 Jan, 1988 | 5.88 | 6.0 | 5.88 | 5.88 | 22.2 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW