Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1988 | 6.13 | 6.13 | 5.75 | 6.13 | 68.3 Thousand |
| 03 Mar, 1988 | 5.75 | 5.88 | 5.13 | 5.75 | 107.7 Thousand |
| 02 Mar, 1988 | 5.38 | 5.38 | 5.13 | 5.38 | 20 Thousand |
| 01 Mar, 1988 | 5.13 | 5.25 | 5.13 | 5.13 | 23.1 Thousand |
| 29 Feb, 1988 | 5.13 | 5.5 | 5.0 | 5.13 | 37.7 Thousand |
| 26 Feb, 1988 | 5.5 | 5.5 | 5.13 | 5.5 | 36.5 Thousand |
| 25 Feb, 1988 | 5.13 | 5.13 | 5.0 | 5.13 | 21.4 Thousand |
| 24 Feb, 1988 | 5.13 | 5.13 | 5.0 | 5.13 | 18.4 Thousand |
| 23 Feb, 1988 | 5.0 | 5.13 | 5.0 | 5.0 | 20.6 Thousand |
| 22 Feb, 1988 | 5.0 | 5.13 | 5.0 | 5.0 | 16.2 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW