Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.68 | 6.08 | 5.66 | 5.78 | 37.97 Thousand |
| 27 Aug, 2021 | 5.67 | 5.7 | 5.62 | 5.68 | 2774.00 |
| 26 Aug, 2021 | 5.57 | 5.71 | 5.3 | 5.61 | 11.73 Thousand |
| 25 Aug, 2021 | 5.39 | 5.71 | 5.39 | 5.48 | 25.01 Thousand |
| 24 Aug, 2021 | 5.15 | 5.61 | 5.15 | 5.47 | 68.04 Thousand |
| 23 Aug, 2021 | 5.0 | 5.33 | 5.0 | 5.1 | 40.7 Thousand |
| 20 Aug, 2021 | 4.96 | 5.13 | 4.8 | 5.04 | 19.53 Thousand |
| 19 Aug, 2021 | 5.16 | 5.22 | 5.01 | 5.02 | 17.01 Thousand |
| 18 Aug, 2021 | 5.41 | 5.45 | 5.15 | 5.29 | 51.68 Thousand |
| 17 Aug, 2021 | 5.63 | 5.63 | 5.36 | 5.37 | 24.02 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW