Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.98 | 6.99 | 6.5 | 6.56 | 196.99 Thousand |
| 13 Sep, 2021 | 7.1 | 7.49 | 6.6 | 6.67 | 190.08 Thousand |
| 10 Sep, 2021 | 7.29 | 7.37 | 6.85 | 6.88 | 151.25 Thousand |
| 09 Sep, 2021 | 6.91 | 7.52 | 6.91 | 7.32 | 349.88 Thousand |
| 08 Sep, 2021 | 6.9 | 7.07 | 6.75 | 7.06 | 413.33 Thousand |
| 07 Sep, 2021 | 5.71 | 7.07 | 5.71 | 6.8 | 2.22 Million |
| 03 Sep, 2021 | 5.75 | 5.75 | 5.65 | 5.71 | 12.8 Thousand |
| 02 Sep, 2021 | 5.65 | 5.81 | 5.63 | 5.77 | 28.21 Thousand |
| 01 Sep, 2021 | 5.48 | 5.82 | 5.48 | 5.65 | 41.25 Thousand |
| 31 Aug, 2021 | 5.75 | 5.92 | 5.56 | 5.63 | 12.55 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW