Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 21.5 21.88 20.88 21.72 772.8 Thousand
27 Oct, 2021 21.4 22.5 21.37 21.96 415 Thousand
26 Oct, 2021 23.1 23.34 20.84 21.64 915.3 Thousand
25 Oct, 2021 22.91 23.85 22.78 23.14 1.16 Million
22 Oct, 2021 23.25 23.5 22.54 22.82 580.7 Thousand
21 Oct, 2021 22.7 23.34 22.54 23.2 775 Thousand
20 Oct, 2021 22.94 23.43 22.83 23.13 649.7 Thousand
19 Oct, 2021 22.5 22.96 22.3 22.8 1.16 Million
18 Oct, 2021 21.89 22.33 21.64 22.13 554.9 Thousand
15 Oct, 2021 20.9 22.03 20.61 21.9 883.2 Thousand