Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 7.8 7.95 7.14 7.26 747.4 Thousand
20 Apr, 2022 8.15 8.15 7.58 7.59 581.4 Thousand
19 Apr, 2022 8.01 8.23 7.74 8.15 725.4 Thousand
18 Apr, 2022 8.86 8.95 8.05 8.17 1.03 Million
14 Apr, 2022 9.16 9.49 9.09 9.18 931.4 Thousand
13 Apr, 2022 9.0 9.35 8.64 9.1 760.7 Thousand
12 Apr, 2022 8.73 9.44 8.73 8.91 1.28 Million
11 Apr, 2022 8.55 8.99 8.25 8.65 949.3 Thousand
08 Apr, 2022 8.74 9.05 8.57 8.86 803.7 Thousand
07 Apr, 2022 9.14 9.26 8.56 8.81 1.45 Million