Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 7.69 | 7.7 | 7.21 | 7.47 | 825.5 Thousand |
| 02 Jun, 2022 | 7.43 | 7.88 | 7.43 | 7.76 | 1.09 Million |
| 01 Jun, 2022 | 7.66 | 7.66 | 7.17 | 7.42 | 1.59 Million |
| 31 May, 2022 | 7.16 | 7.8 | 7.0 | 7.55 | 8.07 Million |
| 27 May, 2022 | 6.62 | 6.87 | 6.3 | 6.84 | 1.5 Million |
| 26 May, 2022 | 6.1 | 6.68 | 6.1 | 6.58 | 1.37 Million |
| 25 May, 2022 | 5.8 | 6.08 | 5.61 | 6.01 | 1.13 Million |
| 24 May, 2022 | 6.33 | 6.33 | 5.56 | 5.73 | 1.58 Million |
| 23 May, 2022 | 6.73 | 6.77 | 6.23 | 6.55 | 824.5 Thousand |
| 20 May, 2022 | 7.23 | 7.42 | 6.6 | 6.73 | 1.28 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW