Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 5.98 | 5.98 | 5.69 | 5.74 | 513.7 Thousand |
| 13 Sep, 2022 | 6.05 | 6.17 | 5.94 | 5.95 | 353.1 Thousand |
| 12 Sep, 2022 | 6.25 | 6.34 | 6.08 | 6.3 | 562.8 Thousand |
| 09 Sep, 2022 | 5.98 | 6.26 | 5.98 | 6.17 | 649.6 Thousand |
| 08 Sep, 2022 | 5.78 | 5.91 | 5.67 | 5.8 | 426.4 Thousand |
| 07 Sep, 2022 | 5.62 | 5.93 | 5.61 | 5.92 | 415.8 Thousand |
| 06 Sep, 2022 | 5.82 | 5.87 | 5.62 | 5.64 | 537.7 Thousand |
| 02 Sep, 2022 | 6.13 | 6.13 | 5.62 | 5.82 | 1.81 Million |
| 01 Sep, 2022 | 6.31 | 6.35 | 5.98 | 6.15 | 971.4 Thousand |
| 31 Aug, 2022 | 6.3 | 6.53 | 6.2 | 6.47 | 686.8 Thousand |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW