Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 10.11 10.19 9.54 9.74 1.1 Million
21 Feb, 2023 10.36 10.44 9.82 10.01 2.08 Million
17 Feb, 2023 11.06 11.14 10.7 10.78 953.1 Thousand
16 Feb, 2023 11.69 11.75 11.23 11.31 818.9 Thousand
15 Feb, 2023 11.8 11.86 11.01 11.64 1.76 Million
14 Feb, 2023 11.94 12.12 11.7 11.9 1.04 Million
13 Feb, 2023 12.16 12.64 11.8 12.42 1.28 Million
10 Feb, 2023 12.2 12.23 11.65 12.1 1.33 Million
09 Feb, 2023 13.3 13.34 12.43 12.6 1.62 Million
08 Feb, 2023 12.56 13.38 12.52 12.83 1.72 Million