Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 6.68 6.77 6.6 6.68 940.4 Thousand
19 Apr, 2023 6.55 6.73 6.43 6.68 1.15 Million
18 Apr, 2023 6.95 6.95 6.47 6.74 1.32 Million
17 Apr, 2023 6.92 6.93 6.65 6.81 1.43 Million
14 Apr, 2023 7.22 7.27 6.79 6.84 1.35 Million
13 Apr, 2023 7.45 7.79 7.22 7.24 1.2 Million
12 Apr, 2023 7.71 7.9 7.3 7.31 1.63 Million
11 Apr, 2023 7.55 7.94 7.43 7.82 1.21 Million
10 Apr, 2023 7.55 7.57 7.21 7.34 1.02 Million
06 Apr, 2023 7.81 7.89 7.63 7.74 1.1 Million