Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 5.17 | 5.45 | 5.13 | 5.36 | 1.83 Million |
| 01 Jun, 2023 | 4.69 | 5.05 | 4.65 | 5.0 | 2.11 Million |
| 31 May, 2023 | 4.92 | 4.92 | 4.53 | 4.66 | 2.3 Million |
| 30 May, 2023 | 5.14 | 5.2 | 4.81 | 4.87 | 2.37 Million |
| 26 May, 2023 | 5.28 | 5.31 | 5.04 | 5.21 | 1.29 Million |
| 25 May, 2023 | 5.28 | 5.29 | 5.08 | 5.13 | 1.96 Million |
| 24 May, 2023 | 5.52 | 5.62 | 5.22 | 5.28 | 1.23 Million |
| 23 May, 2023 | 5.72 | 5.83 | 5.5 | 5.51 | 1.11 Million |
| 22 May, 2023 | 5.71 | 5.95 | 5.63 | 5.85 | 986.1 Thousand |
| 19 May, 2023 | 5.82 | 5.82 | 5.56 | 5.62 | 1.37 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW