Dada Nexus Limited (DADA)

USD 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.33 1.34 1.29 1.32 758.9 Thousand
29 Jul, 2024 1.34 1.36 1.32 1.34 1.15 Million
26 Jul, 2024 1.35 1.37 1.33 1.34 804.4 Thousand
25 Jul, 2024 1.34 1.38 1.33 1.34 796.21 Thousand
24 Jul, 2024 1.39 1.39 1.33 1.35 830.3 Thousand
23 Jul, 2024 1.44 1.44 1.38 1.4 464 Thousand
22 Jul, 2024 1.37 1.45 1.37 1.44 1.07 Million
19 Jul, 2024 1.38 1.41 1.33 1.35 1.33 Million
18 Jul, 2024 1.39 1.45 1.32 1.33 1.78 Million
17 Jul, 2024 1.37 1.42 1.36 1.4 2.18 Million