Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 23.8 24.88 23.5 24.27 1.06 Million
02 Sep, 2020 24.5 24.94 23.7 24.38 1.21 Million
01 Sep, 2020 23.63 24.35 23.51 24.29 1.33 Million
31 Aug, 2020 25.1 25.23 22.7 22.76 2 Million
28 Aug, 2020 26.44 26.48 24.7 25.7 1.28 Million
27 Aug, 2020 27.0 27.4 25.6 26.22 985.3 Thousand
26 Aug, 2020 27.22 28.88 26.95 26.96 1.6 Million
25 Aug, 2020 27.7 27.73 26.2 26.21 2.19 Million
24 Aug, 2020 30.1 31.45 29.72 29.95 1.57 Million
21 Aug, 2020 27.0 29.8 27.0 29.26 964.4 Thousand