Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 25.54 26.45 24.62 24.82 790.5 Thousand
09 Apr, 2021 26.17 26.63 25.2 25.64 726.8 Thousand
08 Apr, 2021 26.94 27.18 26.03 26.17 567.8 Thousand
07 Apr, 2021 26.83 26.83 25.76 26.25 697.6 Thousand
06 Apr, 2021 26.18 27.14 25.89 26.57 659.8 Thousand
05 Apr, 2021 27.02 27.08 25.7 26.08 602.4 Thousand
01 Apr, 2021 27.1 27.1 26.05 26.81 1.7 Million
31 Mar, 2021 26.88 27.55 26.24 27.14 970.2 Thousand
30 Mar, 2021 25.44 27.11 25.26 26.35 1.15 Million
29 Mar, 2021 25.91 26.79 24.76 25.26 1.18 Million