Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 52.09 52.19 50.41 51.5 1.97 Million
08 Sep, 2025 52.21 54.22 51.66 52.09 2.55 Million
05 Sep, 2025 50.71 54.0 49.86 53.01 3.72 Million
04 Sep, 2025 49.82 51.69 48.93 49.75 3.29 Million
03 Sep, 2025 49.9 50.05 47.85 49.99 4.95 Million
02 Sep, 2025 44.91 50.22 44.91 49.62 13.13 Million
29 Aug, 2025 37.26 37.74 35.22 35.33 3.22 Million
28 Aug, 2025 37.74 39.92 37.33 37.35 2.16 Million
27 Aug, 2025 37.83 39.15 37.6 37.83 2.17 Million
26 Aug, 2025 37.23 38.74 36.89 38.19 1.24 Million