Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 33.38 33.87 32.56 32.75 930.04 Thousand
28 Jun, 2023 33.81 34.25 33.21 33.5 718.15 Thousand
27 Jun, 2023 32.96 33.95 32.32 33.75 1.23 Million
26 Jun, 2023 34.93 35.13 32.74 32.94 1.57 Million
23 Jun, 2023 36.91 37.21 35.19 35.22 2.2 Million
22 Jun, 2023 36.63 37.86 36.36 37.22 826.08 Thousand
21 Jun, 2023 35.47 36.16 34.76 36.12 756.93 Thousand
20 Jun, 2023 34.7 35.84 34.47 35.66 764.44 Thousand
16 Jun, 2023 35.98 35.98 34.26 34.84 1.86 Million
15 Jun, 2023 34.87 35.96 34.57 35.44 934.91 Thousand