Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 9.39 9.42 9.09 9.42 38.99 Thousand
09 Aug, 2005 9.39 9.41 9.26 9.39 4585.00
08 Aug, 2005 9.26 9.39 9.12 9.27 5630.00
05 Aug, 2005 9.34 9.35 9.1 9.33 10.82 Thousand
04 Aug, 2005 9.17 9.49 9.17 9.37 8221.00
03 Aug, 2005 9.32 9.44 8.9 9.2 40.6 Thousand
02 Aug, 2005 8.95 9.24 8.94 9.23 11.87 Thousand
01 Aug, 2005 8.76 8.99 8.76 8.95 3316.00
29 Jul, 2005 8.76 9.21 8.73 8.92 10.35 Thousand
28 Jul, 2005 8.37 9.01 8.36 9.01 14 Thousand