Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 87.0 90.22 85.8 88.24 5.87 Million
03 Jan, 2024 83.49 87.78 82.15 86.64 4.54 Million
02 Jan, 2024 84.38 88.82 81.75 84.12 4.43 Million
29 Dec, 2023 83.55 87.58 82.8 83.49 6.32 Million
28 Dec, 2023 82.64 85.62 79.32 83.24 7.19 Million
27 Dec, 2023 73.65 83.82 71.9 83.44 22.09 Million
26 Dec, 2023 44.74 46.28 43.53 45.71 2 Million
22 Dec, 2023 45.0 46.0 43.21 44.6 2.67 Million
21 Dec, 2023 37.0 45.25 36.24 44.82 8.78 Million
20 Dec, 2023 36.88 37.91 35.66 35.72 1.76 Million