Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 71.03 | 72.0 | 66.69 | 67.68 | 4.17 Million |
| 01 Mar, 2024 | 73.2 | 75.03 | 72.53 | 73.98 | 1.64 Million |
| 29 Feb, 2024 | 73.86 | 75.0 | 71.48 | 72.24 | 1.9 Million |
| 28 Feb, 2024 | 77.94 | 78.94 | 69.41 | 73.09 | 4.37 Million |
| 27 Feb, 2024 | 79.0 | 81.36 | 78.6 | 80.99 | 2.36 Million |
| 26 Feb, 2024 | 77.07 | 79.93 | 77.0 | 79.0 | 1.78 Million |
| 23 Feb, 2024 | 76.0 | 79.49 | 75.86 | 78.02 | 1.73 Million |
| 22 Feb, 2024 | 76.3 | 77.3 | 75.52 | 75.59 | 1.16 Million |
| 21 Feb, 2024 | 76.32 | 77.35 | 75.66 | 76.5 | 974.34 Thousand |
| 20 Feb, 2024 | 76.62 | 78.0 | 76.01 | 76.89 | 1.13 Million |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX