Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 4.69 | 4.86 | 4.55 | 4.74 | 21.18 Thousand |
| 29 Sep, 2008 | 4.59 | 4.96 | 4.54 | 4.63 | 44.01 Thousand |
| 26 Sep, 2008 | 4.77 | 5.02 | 4.6 | 4.72 | 113.24 Thousand |
| 25 Sep, 2008 | 4.58 | 5.28 | 4.56 | 4.89 | 49.4 Thousand |
| 24 Sep, 2008 | 5.39 | 5.4 | 4.47 | 4.49 | 31.79 Thousand |
| 23 Sep, 2008 | 4.58 | 5.3 | 4.16 | 4.89 | 69.67 Thousand |
| 22 Sep, 2008 | 4.93 | 5.5 | 4.44 | 4.62 | 110.18 Thousand |
| 19 Sep, 2008 | 4.23 | 5.18 | 4.0 | 4.95 | 174.05 Thousand |
| 18 Sep, 2008 | 4.28 | 4.53 | 3.61 | 4.4 | 68.61 Thousand |
| 17 Sep, 2008 | 4.64 | 4.8 | 4.12 | 4.14 | 44.79 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX