Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 2.09 2.15 1.99 2.11 25.88 Thousand
06 Feb, 2009 1.94 2.1 1.94 2.09 48.81 Thousand
05 Feb, 2009 1.97 2.01 1.91 1.94 43.76 Thousand
04 Feb, 2009 2.12 2.12 1.95 1.98 30.39 Thousand
03 Feb, 2009 2.22 2.22 2.01 2.11 43.87 Thousand
02 Feb, 2009 2.1 2.26 2.07 2.2 28.08 Thousand
30 Jan, 2009 2.2 2.29 2.11 2.12 13.88 Thousand
29 Jan, 2009 2.21 2.22 2.11 2.11 12.54 Thousand
28 Jan, 2009 2.3 2.31 2.2 2.25 13.99 Thousand
27 Jan, 2009 2.26 2.28 2.14 2.28 38.48 Thousand