Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 1.9 1.92 1.75 1.78 7191.00
23 Mar, 2009 1.69 1.94 1.69 1.93 35.08 Thousand
20 Mar, 2009 1.89 1.95 1.58 1.6 33.98 Thousand
19 Mar, 2009 1.96 1.99 1.86 1.96 7492.00
18 Mar, 2009 1.98 1.98 1.83 1.93 10.58 Thousand
17 Mar, 2009 1.74 2.0 1.74 2.0 8915.00
16 Mar, 2009 1.99 2.0 1.7 1.75 12.89 Thousand
13 Mar, 2009 2.01 2.05 1.95 1.95 9703.00
12 Mar, 2009 1.75 2.0 1.69 2.0 12.58 Thousand
11 Mar, 2009 1.96 2.0 1.72 1.76 13.16 Thousand