Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 3.22 | 3.24 | 3.03 | 3.06 | 65.76 Thousand |
| 07 Dec, 2009 | 3.27 | 3.33 | 3.2 | 3.26 | 40.96 Thousand |
| 04 Dec, 2009 | 3.29 | 3.34 | 3.19 | 3.25 | 38.85 Thousand |
| 03 Dec, 2009 | 3.14 | 3.28 | 3.12 | 3.19 | 57.32 Thousand |
| 02 Dec, 2009 | 3.13 | 3.18 | 3.11 | 3.14 | 53.94 Thousand |
| 01 Dec, 2009 | 3.12 | 3.22 | 3.12 | 3.14 | 41.86 Thousand |
| 30 Nov, 2009 | 3.23 | 3.26 | 3.02 | 3.1 | 48.53 Thousand |
| 27 Nov, 2009 | 3.25 | 3.33 | 3.22 | 3.25 | 33.17 Thousand |
| 25 Nov, 2009 | 3.42 | 3.42 | 3.34 | 3.35 | 21.7 Thousand |
| 24 Nov, 2009 | 3.47 | 3.49 | 3.34 | 3.41 | 47.62 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX