Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 59.62 61.38 58.5 59.69 1.16 Million
25 Jul, 2024 56.86 58.69 56.77 58.5 1.34 Million
24 Jul, 2024 56.76 57.94 56.63 56.8 926.4 Thousand
23 Jul, 2024 56.87 58.2 56.21 57.38 1.42 Million
22 Jul, 2024 56.88 57.69 55.66 57.42 1.43 Million
19 Jul, 2024 55.95 57.0 55.14 56.41 827.9 Thousand
18 Jul, 2024 56.78 57.88 55.5 55.91 1.22 Million
17 Jul, 2024 55.65 57.44 54.97 56.79 2.13 Million
16 Jul, 2024 57.69 58.85 56.24 56.76 1.03 Million
15 Jul, 2024 56.1 57.53 55.34 57.39 1.07 Million