Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 7.19 | 7.38 | 6.9 | 6.91 | 440.17 Thousand |
| 04 Feb, 2016 | 7.17 | 7.49 | 7.05 | 7.24 | 348.08 Thousand |
| 03 Feb, 2016 | 7.53 | 7.59 | 6.89 | 7.22 | 609.28 Thousand |
| 02 Feb, 2016 | 7.46 | 7.59 | 7.31 | 7.49 | 369.04 Thousand |
| 01 Feb, 2016 | 7.61 | 7.72 | 7.42 | 7.56 | 347.75 Thousand |
| 29 Jan, 2016 | 7.29 | 7.7 | 7.22 | 7.7 | 397.99 Thousand |
| 28 Jan, 2016 | 7.85 | 7.85 | 7.28 | 7.3 | 339.03 Thousand |
| 27 Jan, 2016 | 7.98 | 8.1 | 7.72 | 7.8 | 261.3 Thousand |
| 26 Jan, 2016 | 8.13 | 8.18 | 7.71 | 8.01 | 288.06 Thousand |
| 25 Jan, 2016 | 7.94 | 8.22 | 7.8 | 8.11 | 301.88 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX