Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 8.23 | 8.26 | 8.1 | 8.17 | 214.63 Thousand |
| 18 Apr, 2016 | 7.96 | 8.3 | 7.86 | 8.21 | 237.74 Thousand |
| 15 Apr, 2016 | 7.91 | 8.07 | 7.84 | 8.0 | 175.16 Thousand |
| 14 Apr, 2016 | 7.97 | 8.13 | 7.86 | 7.97 | 131.27 Thousand |
| 13 Apr, 2016 | 7.84 | 8.01 | 7.71 | 7.96 | 175.8 Thousand |
| 12 Apr, 2016 | 7.89 | 7.89 | 7.64 | 7.79 | 196.47 Thousand |
| 11 Apr, 2016 | 7.7 | 7.8 | 7.62 | 7.76 | 230.33 Thousand |
| 08 Apr, 2016 | 7.93 | 7.93 | 7.64 | 7.71 | 207.09 Thousand |
| 07 Apr, 2016 | 7.7 | 7.91 | 7.5 | 7.8 | 239.85 Thousand |
| 06 Apr, 2016 | 7.14 | 7.87 | 7.13 | 7.71 | 289.76 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX