Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 8.1 | 8.3 | 8.1 | 8.23 | 142.14 Thousand |
| 31 May, 2016 | 8.16 | 8.27 | 8.02 | 8.15 | 260.79 Thousand |
| 27 May, 2016 | 8.08 | 8.15 | 7.94 | 8.11 | 166.38 Thousand |
| 26 May, 2016 | 8.2 | 8.27 | 7.97 | 8.08 | 372.18 Thousand |
| 25 May, 2016 | 8.11 | 8.44 | 8.01 | 8.21 | 296.06 Thousand |
| 24 May, 2016 | 7.81 | 8.13 | 7.75 | 8.12 | 274.33 Thousand |
| 23 May, 2016 | 7.64 | 7.98 | 7.64 | 7.74 | 262.26 Thousand |
| 20 May, 2016 | 7.57 | 7.71 | 7.42 | 7.65 | 177.56 Thousand |
| 19 May, 2016 | 7.57 | 7.73 | 7.32 | 7.54 | 203.61 Thousand |
| 18 May, 2016 | 7.36 | 7.67 | 7.36 | 7.61 | 190.03 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX