Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 9.91 10.05 9.62 9.7 292.74 Thousand
13 Jul, 2016 10.0 10.26 9.81 9.87 551.61 Thousand
12 Jul, 2016 10.12 10.18 9.87 9.91 404.46 Thousand
11 Jul, 2016 10.35 10.35 10.03 10.09 344.36 Thousand
08 Jul, 2016 10.16 10.4 10.1 10.33 276.84 Thousand
07 Jul, 2016 10.12 10.2 9.92 10.15 284.1 Thousand
06 Jul, 2016 9.79 10.16 9.79 10.07 383.61 Thousand
05 Jul, 2016 9.66 9.91 9.52 9.81 314.77 Thousand
01 Jul, 2016 9.46 9.9 9.41 9.66 480.92 Thousand
30 Jun, 2016 9.37 10.13 9.35 9.49 816.12 Thousand