Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 9.34 9.35 8.93 9.09 865.66 Thousand
08 Sep, 2016 9.64 9.64 9.41 9.45 395.84 Thousand
07 Sep, 2016 10.2 10.28 9.58 9.59 658.77 Thousand
06 Sep, 2016 10.4 10.43 10.14 10.2 266.9 Thousand
02 Sep, 2016 10.36 10.75 10.32 10.36 410.22 Thousand
01 Sep, 2016 12.51 12.98 10.05 10.5 2.72 Million
31 Aug, 2016 12.1 12.15 11.94 12.07 237.25 Thousand
30 Aug, 2016 12.19 12.19 12.0 12.09 224.68 Thousand
29 Aug, 2016 12.19 12.29 12.07 12.19 368.65 Thousand
26 Aug, 2016 12.12 12.28 12.0 12.23 170.26 Thousand