Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 12.1 12.63 11.95 12.0 363.4 Thousand
16 Dec, 2016 11.65 12.4 11.4 12.15 2.13 Million
15 Dec, 2016 11.25 11.7 11.1 11.55 310.36 Thousand
14 Dec, 2016 11.0 11.5 10.95 11.25 239 Thousand
13 Dec, 2016 11.35 11.35 10.95 11.0 228.89 Thousand
12 Dec, 2016 11.15 11.35 10.8 11.25 336.27 Thousand
09 Dec, 2016 11.35 11.65 11.15 11.25 216.01 Thousand
08 Dec, 2016 11.2 11.38 10.75 11.3 269.42 Thousand
07 Dec, 2016 11.15 11.5 10.95 11.2 284.8 Thousand
06 Dec, 2016 11.25 11.35 10.87 11.3 246.5 Thousand