Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 10.95 11.15 10.65 10.95 588.19 Thousand
01 Feb, 2017 10.55 10.6 10.23 10.4 161.74 Thousand
31 Jan, 2017 10.0 10.48 9.8 10.45 164.52 Thousand
30 Jan, 2017 10.65 10.65 10.05 10.05 165.71 Thousand
27 Jan, 2017 10.3 10.75 10.3 10.65 139.63 Thousand
26 Jan, 2017 10.35 10.55 10.1 10.2 186.74 Thousand
25 Jan, 2017 10.55 10.8 10.3 10.4 160.84 Thousand
24 Jan, 2017 10.45 10.75 10.3 10.6 199.72 Thousand
23 Jan, 2017 10.6 10.7 10.38 10.4 158.26 Thousand
20 Jan, 2017 10.65 10.75 10.4 10.6 201.97 Thousand