Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 13.2 13.45 12.15 12.4 878.79 Thousand
16 Mar, 2017 13.65 13.7 13.25 13.35 278.37 Thousand
15 Mar, 2017 13.1 13.7 12.95 13.65 685.52 Thousand
14 Mar, 2017 12.85 13.05 12.4 13.0 258.63 Thousand
13 Mar, 2017 13.05 13.15 12.81 13.0 343.98 Thousand
10 Mar, 2017 13.0 13.2 12.75 13.0 477.64 Thousand
09 Mar, 2017 12.4 13.0 12.4 12.9 614.03 Thousand
08 Mar, 2017 11.85 12.55 11.85 12.35 1.13 Million
07 Mar, 2017 11.75 11.95 11.35 11.5 319.88 Thousand
06 Mar, 2017 11.45 11.95 11.35 11.85 520.27 Thousand