Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.7 | 7.85 | 7.5 | 7.7 | 389.26 Thousand |
| 28 Feb, 2018 | 7.85 | 8.15 | 7.75 | 7.75 | 424.73 Thousand |
| 27 Feb, 2018 | 7.95 | 8.0 | 7.75 | 7.8 | 207.93 Thousand |
| 26 Feb, 2018 | 7.95 | 8.03 | 7.75 | 7.9 | 267.53 Thousand |
| 23 Feb, 2018 | 7.8 | 7.95 | 7.6 | 7.9 | 284.89 Thousand |
| 22 Feb, 2018 | 7.75 | 8.1 | 7.6 | 7.8 | 359.31 Thousand |
| 21 Feb, 2018 | 7.75 | 8.0 | 7.6 | 7.65 | 392.8 Thousand |
| 20 Feb, 2018 | 7.95 | 8.2 | 7.75 | 7.75 | 422.6 Thousand |
| 16 Feb, 2018 | 8.35 | 8.55 | 7.5 | 8.03 | 785.87 Thousand |
| 15 Feb, 2018 | 9.05 | 9.1 | 8.5 | 8.65 | 320.29 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX