Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 4.15 4.15 4.15 4.15 11.00
13 Apr, 2006 4.2 4.2 4.2 4.2 -
12 Apr, 2006 4.2 4.2 4.2 4.2 4.00
11 Apr, 2006 4.2 4.2 4.2 4.2 -
10 Apr, 2006 4.2 4.2 4.2 4.2 -
07 Apr, 2006 4.2 4.2 4.2 4.2 4.00
06 Apr, 2006 4.2 4.2 4.2 4.2 -
05 Apr, 2006 4.0 4.2 4.0 4.2 10.00
04 Apr, 2006 4.0 4.0 4.0 4.0 8.00
03 Apr, 2006 4.0 4.0 4.0 4.0 7.00