Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 0.5 0.5 0.5 0.5 -
01 Nov, 2006 0.5 0.5 0.5 0.5 -
31 Oct, 2006 0.5 0.5 0.5 0.5 -
30 Oct, 2006 0.5 0.5 0.5 0.5 -
27 Oct, 2006 0.5 0.5 0.5 0.5 1.00
26 Oct, 2006 0.25 0.25 0.25 0.25 8.00
25 Oct, 2006 0.45 0.45 0.45 0.45 -
24 Oct, 2006 0.45 0.45 0.45 0.45 -
23 Oct, 2006 0.45 0.45 0.45 0.45 -
20 Oct, 2006 0.5 0.5 0.45 0.45 3.00