Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 0.91 | 0.91 | 0.6 | 0.86 | 968.00 |
| 07 Aug, 2007 | 0.88 | 0.95 | 0.88 | 0.9 | 212.00 |
| 06 Aug, 2007 | 0.92 | 0.95 | 0.87 | 0.95 | 283.00 |
| 03 Aug, 2007 | 0.95 | 0.99 | 0.91 | 0.98 | 283.00 |
| 02 Aug, 2007 | 1.02 | 1.02 | 0.98 | 1.0 | 184.00 |
| 01 Aug, 2007 | 1.09 | 1.09 | 0.97 | 1.03 | 678.00 |
| 31 Jul, 2007 | 0.95 | 1.1 | 0.95 | 1.01 | 1662.00 |
| 30 Jul, 2007 | 1.1 | 1.1 | 0.92 | 1.01 | 978.00 |
| 27 Jul, 2007 | 1.05 | 1.1 | 0.97 | 1.1 | 183.00 |
| 26 Jul, 2007 | 1.0 | 1.05 | 1.0 | 1.01 | 523.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN