Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 1.14 | 1.31 | 1.1 | 1.25 | 305.00 |
| 12 Feb, 2008 | 1.08 | 1.14 | 1.08 | 1.1 | 112.00 |
| 11 Feb, 2008 | 1.08 | 1.09 | 1.08 | 1.08 | 99.00 |
| 08 Feb, 2008 | 1.14 | 1.14 | 1.04 | 1.14 | 246.00 |
| 07 Feb, 2008 | 0.96 | 1.1 | 0.96 | 1.05 | 148.00 |
| 06 Feb, 2008 | 1.05 | 1.15 | 1.01 | 1.1 | 208.00 |
| 05 Feb, 2008 | 1.01 | 1.05 | 1.01 | 1.05 | 158.00 |
| 04 Feb, 2008 | 1.23 | 1.23 | 1.1 | 1.1 | 236.00 |
| 01 Feb, 2008 | 1.35 | 1.35 | 1.2 | 1.2 | 271.00 |
| 31 Jan, 2008 | 1.3 | 1.35 | 1.21 | 1.35 | 414.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN