Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 0.94 | 0.99 | 0.85 | 0.99 | 641.00 |
| 27 Mar, 2008 | 0.96 | 1.0 | 0.85 | 0.85 | 498.00 |
| 26 Mar, 2008 | 1.0 | 1.03 | 0.95 | 1.0 | 185.00 |
| 25 Mar, 2008 | 1.1 | 1.1 | 0.95 | 0.98 | 368.00 |
| 24 Mar, 2008 | 1.01 | 1.1 | 1.0 | 1.05 | 316.00 |
| 20 Mar, 2008 | 1.03 | 1.08 | 1.01 | 1.08 | 214.00 |
| 19 Mar, 2008 | 1.1 | 1.1 | 1.01 | 1.1 | 26.00 |
| 18 Mar, 2008 | 1.03 | 1.05 | 1.03 | 1.05 | 171.00 |
| 17 Mar, 2008 | 1.05 | 1.06 | 0.84 | 1.01 | 830.00 |
| 14 Mar, 2008 | 1.06 | 1.06 | 1.03 | 1.06 | 90.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN