USD 9.85
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2009 | 0.7 | 0.7 | 0.5 | 0.5 | 296.00 |
14 Aug, 2009 | 0.52 | 0.7 | 0.52 | 0.7 | 390.00 |
13 Aug, 2009 | 0.56 | 0.56 | 0.52 | 0.52 | 362.00 |
12 Aug, 2009 | 0.46 | 0.55 | 0.42 | 0.54 | 1093.00 |
11 Aug, 2009 | 0.41 | 0.46 | 0.41 | 0.46 | 161.00 |
10 Aug, 2009 | 0.42 | 0.42 | 0.41 | 0.41 | 428.00 |
07 Aug, 2009 | 0.46 | 0.46 | 0.41 | 0.41 | 164.00 |
06 Aug, 2009 | 0.45 | 0.46 | 0.4 | 0.46 | 753.00 |
05 Aug, 2009 | 0.44 | 0.44 | 0.43 | 0.44 | 463.00 |
04 Aug, 2009 | 0.41 | 0.42 | 0.41 | 0.42 | 138.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN