Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 1.85 | 1.85 | 1.74 | 1.8 | 417.00 |
| 04 May, 2010 | 1.8 | 1.8 | 1.75 | 1.8 | 175.00 |
| 03 May, 2010 | 1.9 | 1.9 | 1.8 | 1.8 | 100.00 |
| 30 Apr, 2010 | 1.76 | 1.8 | 1.76 | 1.8 | 850.00 |
| 29 Apr, 2010 | 1.8 | 1.95 | 1.75 | 1.76 | 1708.00 |
| 28 Apr, 2010 | 1.91 | 1.91 | 1.8 | 1.82 | 808.00 |
| 27 Apr, 2010 | 1.89 | 1.91 | 1.89 | 1.91 | 208.00 |
| 26 Apr, 2010 | 1.86 | 1.89 | 1.86 | 1.86 | 667.00 |
| 23 Apr, 2010 | 1.99 | 1.99 | 1.85 | 1.9 | 1092.00 |
| 22 Apr, 2010 | 1.98 | 1.99 | 1.98 | 1.99 | 1000.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN