Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.64 9.14 8.56 8.86 418.3 Thousand
22 Aug, 2024 9.11 9.11 8.55 8.57 775.8 Thousand
21 Aug, 2024 9.23 9.33 9.0 9.11 379 Thousand
20 Aug, 2024 9.33 9.46 9.03 9.17 804.6 Thousand
19 Aug, 2024 9.06 9.66 8.9 9.39 630.2 Thousand
16 Aug, 2024 8.92 9.05 8.63 9.01 555.3 Thousand
15 Aug, 2024 8.5 9.0 8.26 8.98 597.5 Thousand
14 Aug, 2024 8.17 8.4 7.9 8.2 1.41 Million
13 Aug, 2024 7.87 8.36 7.69 8.2 1.14 Million
12 Aug, 2024 8.22 8.33 7.76 7.83 780.4 Thousand