Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 17.25 18.99 17.17 18.17 828.4 Thousand
24 May, 2019 17.16 17.39 17.1 17.38 150.6 Thousand
23 May, 2019 17.0 17.34 16.53 17.04 312 Thousand
22 May, 2019 17.5 17.97 17.02 17.07 252 Thousand
21 May, 2019 17.11 17.5 16.93 17.45 203.8 Thousand
20 May, 2019 17.6 17.6 16.51 17.02 284.2 Thousand
17 May, 2019 16.34 18.11 16.18 17.6 882.5 Thousand
16 May, 2019 16.81 17.19 16.4 16.53 252 Thousand
15 May, 2019 15.68 16.81 15.68 16.62 292 Thousand
14 May, 2019 15.36 16.07 15.36 15.81 128.3 Thousand