Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 20.72 21.22 20.3 20.32 761.8 Thousand
04 Sep, 2019 21.0 21.07 19.96 20.43 783.7 Thousand
03 Sep, 2019 21.75 22.13 20.84 20.84 609.4 Thousand
30 Aug, 2019 21.64 22.53 21.6 21.76 545.2 Thousand
29 Aug, 2019 22.13 22.5 20.79 21.51 710.7 Thousand
28 Aug, 2019 21.6 22.21 21.43 21.91 674.4 Thousand
27 Aug, 2019 21.84 22.94 21.46 21.64 889.5 Thousand
26 Aug, 2019 22.09 22.45 21.56 21.83 898.8 Thousand
23 Aug, 2019 23.41 23.56 21.42 21.89 1.12 Million
22 Aug, 2019 23.98 24.38 23.67 23.73 365.2 Thousand