Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 21.47 22.79 20.86 22.73 1.12 Million
21 May, 2020 21.35 21.5 20.21 21.42 2.07 Million
20 May, 2020 23.5 23.77 20.6 20.79 4.38 Million
19 May, 2020 24.6 26.61 24.5 26.12 613.2 Thousand
18 May, 2020 24.11 25.84 23.99 24.5 885.5 Thousand
15 May, 2020 22.95 24.09 22.81 23.92 357.8 Thousand
14 May, 2020 22.5 23.5 22.49 23.08 441.7 Thousand
13 May, 2020 23.5 24.0 21.9 22.93 1.06 Million
12 May, 2020 22.5 24.0 22.33 23.79 941 Thousand
11 May, 2020 21.0 22.57 20.91 22.34 553.2 Thousand